시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	200	+ 0.84%	355,021	8,449
15:09	24,050	200	+ 0.84%	354,637	8,440
15:08	23,950	100	+ 0.42%	352,590	8,391
15:07	23,950	100	+ 0.42%	351,995	8,377
15:06	23,950	100	+ 0.42%	351,463	8,364
15:05	23,900	50	+ 0.21%	351,160	8,357
15:04	23,850	0	0.00%	350,532	8,342
15:03	23,900	50	+ 0.21%	350,398	8,338
15:02	23,950	100	+ 0.42%	349,990	8,329
15:01	23,900	50	+ 0.21%	349,532	8,318