시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,600	250	- 1.05%	266,697	6,336
12:09	23,600	250	- 1.05%	266,577	6,333
12:08	23,600	250	- 1.05%	266,517	6,332
12:07	23,550	300	- 1.26%	266,002	6,320
12:06	23,600	250	- 1.05%	265,794	6,315
12:05	23,600	250	- 1.05%	265,663	6,312
12:04	23,600	250	- 1.05%	265,536	6,309
12:03	23,600	250	- 1.05%	265,447	6,307
12:02	23,650	200	- 0.84%	265,117	6,299
12:01	23,650	200	- 0.84%	264,983	6,296