시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,900	50	+ 0.21%	349,449	8,316
14:59	23,900	50	+ 0.21%	348,912	8,303
14:58	23,950	100	+ 0.42%	348,688	8,298
14:57	23,900	50	+ 0.21%	348,436	8,292
14:56	23,850	0	0.00%	348,004	8,281
14:55	23,900	50	+ 0.21%	347,562	8,271
14:54	23,900	50	+ 0.21%	346,795	8,252
14:53	23,900	50	+ 0.21%	346,609	8,248
14:52	23,950	100	+ 0.42%	345,470	8,221
14:51	23,950	100	+ 0.42%	345,294	8,216