시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,900	50	+ 0.21%	344,907	8,207
14:49	24,000	150	+ 0.63%	344,503	8,198
14:48	24,050	200	+ 0.84%	340,716	8,107
14:47	24,050	200	+ 0.84%	339,845	8,086
14:46	24,050	200	+ 0.84%	339,622	8,080
14:45	24,050	200	+ 0.84%	339,485	8,077
14:44	24,100	250	+ 1.05%	338,794	8,060
14:43	23,950	100	+ 0.42%	332,257	7,903
14:42	23,950	100	+ 0.42%	331,724	7,890
14:41	23,950	100	+ 0.42%	330,815	7,869