시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,900	50	+ 0.21%	329,638	7,841
14:39	23,950	100	+ 0.42%	329,532	7,838
14:38	23,850	0	0.00%	328,497	7,813
14:37	23,900	50	+ 0.21%	328,305	7,809
14:36	23,850	0	0.00%	328,080	7,803
14:35	23,900	50	+ 0.21%	328,039	7,802
14:34	23,800	50	- 0.21%	327,777	7,796
14:33	23,850	0	0.00%	327,271	7,784
14:32	23,850	0	0.00%	327,011	7,778
14:31	23,850	0	0.00%	326,234	7,759