시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,800	50	- 0.21%	326,044	7,755
14:29	23,800	50	- 0.21%	325,721	7,747
14:28	23,850	0	0.00%	325,688	7,746
14:27	23,850	0	0.00%	325,533	7,743
14:26	23,850	0	0.00%	325,211	7,735
14:25	23,850	0	0.00%	321,807	7,654
14:24	23,900	50	+ 0.21%	321,605	7,649
14:23	23,900	50	+ 0.21%	321,486	7,646
14:22	23,850	0	0.00%	321,466	7,646
14:21	23,900	50	+ 0.21%	321,369	7,643