시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,850	0	0.00%	321,159	7,638
14:19	23,900	50	+ 0.21%	321,122	7,637
14:18	23,900	50	+ 0.21%	321,001	7,635
14:17	23,900	50	+ 0.21%	320,715	7,628
14:16	23,900	50	+ 0.21%	320,420	7,621
14:15	23,900	50	+ 0.21%	319,960	7,610
14:14	23,900	50	+ 0.21%	319,679	7,603
14:13	23,850	0	0.00%	319,667	7,603
14:12	23,900	50	+ 0.21%	317,755	7,557
14:11	23,850	0	0.00%	317,547	7,552