시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,850	0	0.00%	317,486	7,551
14:09	23,850	0	0.00%	317,270	7,545
14:08	23,850	0	0.00%	317,180	7,543
14:07	23,900	50	+ 0.21%	317,074	7,541
14:06	23,900	50	+ 0.21%	317,072	7,541
14:05	23,850	0	0.00%	317,019	7,539
14:04	23,900	50	+ 0.21%	316,227	7,521
14:03	23,900	50	+ 0.21%	316,076	7,517
14:02	23,900	50	+ 0.21%	315,721	7,508
14:01	23,900	50	+ 0.21%	315,674	7,507