시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	50	+ 0.21%	315,276	7,498
13:59	23,950	100	+ 0.42%	314,679	7,484
13:58	23,900	50	+ 0.21%	314,198	7,472
13:57	23,900	50	+ 0.21%	313,270	7,450
13:56	23,900	50	+ 0.21%	313,181	7,448
13:55	23,900	50	+ 0.21%	313,167	7,447
13:54	23,900	50	+ 0.21%	312,852	7,440
13:53	23,950	100	+ 0.42%	311,683	7,412
13:52	23,950	100	+ 0.42%	311,120	7,398
13:51	23,950	100	+ 0.42%	311,058	7,397