시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,680	400	+ 4.83%	194,649	1,693
13:37	8,700	420	+ 5.07%	194,510	1,691
13:36	8,700	420	+ 5.07%	194,442	1,691
13:35	8,700	420	+ 5.07%	194,242	1,689
13:34	8,700	420	+ 5.07%	194,215	1,689
13:33	8,710	430	+ 5.19%	193,359	1,681
13:32	8,680	400	+ 4.83%	192,553	1,674
13:30	8,650	370	+ 4.47%	191,794	1,668
13:29	8,670	390	+ 4.71%	191,649	1,666
13:28	8,670	390	+ 4.71%	191,634	1,666