시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,670	390	+ 4.71%	191,403	1,664
13:26	8,670	390	+ 4.71%	191,401	1,664
13:25	8,680	400	+ 4.83%	191,321	1,664
13:24	8,670	390	+ 4.71%	191,281	1,663
13:23	8,690	410	+ 4.95%	191,134	1,662
13:22	8,690	410	+ 4.95%	190,986	1,661
13:21	8,670	390	+ 4.71%	190,896	1,660
13:20	8,630	350	+ 4.23%	190,876	1,660
13:19	8,630	350	+ 4.23%	190,818	1,659
13:18	8,670	390	+ 4.71%	189,359	1,647