시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	8,690	410	+ 4.95%	189,330	1,646
13:15	8,690	410	+ 4.95%	189,319	1,646
13:10	8,690	410	+ 4.95%	189,226	1,646
13:08	8,710	430	+ 5.19%	189,205	1,645
13:07	8,720	440	+ 5.31%	189,086	1,644
13:06	8,700	420	+ 5.07%	188,814	1,642
13:05	8,660	380	+ 4.59%	187,413	1,630
13:04	8,630	350	+ 4.23%	187,041	1,627
13:03	8,630	350	+ 4.23%	186,641	1,623
13:02	8,650	370	+ 4.47%	186,512	1,622