시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,650	370	+ 4.47%	186,475	1,622
13:00	8,630	350	+ 4.23%	186,412	1,621
12:58	8,650	370	+ 4.47%	185,912	1,617
12:57	8,660	380	+ 4.59%	185,897	1,617
12:54	8,680	400	+ 4.83%	185,896	1,617
12:53	8,640	360	+ 4.35%	185,889	1,617
12:52	8,660	380	+ 4.59%	185,834	1,616
12:51	8,660	380	+ 4.59%	185,827	1,616
12:50	8,680	400	+ 4.83%	184,700	1,606
12:49	8,680	400	+ 4.83%	184,670	1,606