시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,650	370	+ 4.47%	184,618	1,606
12:46	8,670	390	+ 4.71%	184,564	1,605
12:45	8,680	400	+ 4.83%	184,357	1,603
12:44	8,610	330	+ 3.99%	184,269	1,603
12:43	8,640	360	+ 4.35%	184,254	1,602
12:42	8,640	360	+ 4.35%	184,156	1,602
12:41	8,640	360	+ 4.35%	184,002	1,600
12:40	8,600	320	+ 3.87%	183,967	1,600
12:39	8,640	360	+ 4.35%	183,966	1,600
12:38	8,600	320	+ 3.87%	183,813	1,599