시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,600	320	+ 3.87%	183,806	1,599
12:36	8,630	350	+ 4.23%	183,626	1,597
12:35	8,630	350	+ 4.23%	183,582	1,597
12:33	8,630	350	+ 4.23%	183,553	1,596
12:30	8,630	350	+ 4.23%	183,438	1,595
12:29	8,630	350	+ 4.23%	183,430	1,595
12:28	8,630	350	+ 4.23%	183,349	1,595
12:24	8,630	350	+ 4.23%	183,254	1,594
12:23	8,620	340	+ 4.11%	183,242	1,594
12:22	8,620	340	+ 4.11%	182,980	1,591