시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,600	320	+ 3.87%	182,577	1,588
12:20	8,600	320	+ 3.87%	182,203	1,585
12:19	8,600	320	+ 3.87%	182,101	1,584
12:18	8,600	320	+ 3.87%	181,951	1,583
12:17	8,570	290	+ 3.50%	181,950	1,583
12:16	8,570	290	+ 3.50%	181,677	1,580
12:13	8,570	290	+ 3.50%	181,617	1,580
12:12	8,560	280	+ 3.38%	181,552	1,579
12:10	8,600	320	+ 3.87%	181,227	1,576
12:09	8,560	280	+ 3.38%	181,220	1,576