시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,560	280	+ 3.38%	181,163	1,576
12:06	8,600	320	+ 3.87%	181,101	1,575
12:05	8,580	300	+ 3.62%	181,100	1,575
12:04	8,570	290	+ 3.50%	181,071	1,575
12:02	8,560	280	+ 3.38%	181,069	1,575
12:01	8,560	280	+ 3.38%	181,042	1,575
11:59	8,630	350	+ 4.23%	180,200	1,568
11:58	8,640	360	+ 4.35%	180,137	1,567
11:57	8,590	310	+ 3.74%	179,908	1,565
11:56	8,590	310	+ 3.74%	179,878	1,565