시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,610	330	+ 3.99%	179,096	1,558
11:54	8,620	340	+ 4.11%	178,893	1,556
11:53	8,630	350	+ 4.23%	178,872	1,556
11:52	8,590	310	+ 3.74%	178,871	1,556
11:51	8,600	320	+ 3.87%	178,744	1,555
11:50	8,600	320	+ 3.87%	178,676	1,554
11:49	8,600	320	+ 3.87%	178,521	1,553
11:48	8,600	320	+ 3.87%	178,516	1,553
11:47	8,600	320	+ 3.87%	178,510	1,553
11:46	8,600	320	+ 3.87%	178,051	1,549