시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,600	320	+ 3.87%	177,981	1,548
11:44	8,600	320	+ 3.87%	177,979	1,548
11:43	8,610	330	+ 3.99%	177,838	1,547
11:42	8,630	350	+ 4.23%	177,690	1,546
11:41	8,640	360	+ 4.35%	177,688	1,546
11:40	8,670	390	+ 4.71%	177,486	1,544
11:38	8,670	390	+ 4.71%	177,485	1,544
11:37	8,680	400	+ 4.83%	177,484	1,544
11:34	8,680	400	+ 4.83%	177,463	1,544
11:33	8,670	390	+ 4.71%	177,364	1,543