시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,560	280	+ 3.38%	210,561	1,830
15:09	8,590	310	+ 3.74%	210,489	1,829
15:07	8,600	320	+ 3.87%	210,479	1,829
15:06	8,600	320	+ 3.87%	210,474	1,829
15:05	8,590	310	+ 3.74%	210,097	1,826
15:04	8,600	320	+ 3.87%	209,907	1,824
15:03	8,620	340	+ 4.11%	209,617	1,821
15:02	8,560	280	+ 3.38%	209,544	1,821
15:01	8,520	240	+ 2.90%	209,247	1,818
15:00	8,530	250	+ 3.02%	208,947	1,816