시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	8,650	370	+ 4.47%	177,247	1,542
11:31	8,640	360	+ 4.35%	177,227	1,542
11:30	8,630	350	+ 4.23%	177,207	1,542
11:29	8,650	370	+ 4.47%	177,089	1,541
11:28	8,630	350	+ 4.23%	177,038	1,540
11:27	8,640	360	+ 4.35%	176,608	1,537
11:26	8,660	380	+ 4.59%	176,539	1,536
11:25	8,630	350	+ 4.23%	176,459	1,535
11:24	8,670	390	+ 4.71%	175,851	1,530
11:23	8,670	390	+ 4.71%	175,828	1,530