시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,670	390	+ 4.71%	175,776	1,529
11:21	8,690	410	+ 4.95%	175,601	1,528
11:20	8,690	410	+ 4.95%	175,450	1,527
11:19	8,640	360	+ 4.35%	174,728	1,520
11:18	8,640	360	+ 4.35%	174,525	1,519
11:17	8,640	360	+ 4.35%	174,514	1,519
11:16	8,640	360	+ 4.35%	174,344	1,517
11:15	8,640	360	+ 4.35%	174,334	1,517
11:12	8,630	350	+ 4.23%	173,694	1,511
11:11	8,690	410	+ 4.95%	172,981	1,505