시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,650	370	+ 4.47%	172,799	1,504
11:09	8,660	380	+ 4.59%	172,798	1,504
11:08	8,650	370	+ 4.47%	172,673	1,503
11:07	8,660	380	+ 4.59%	172,574	1,502
11:06	8,690	410	+ 4.95%	172,438	1,501
11:05	8,700	420	+ 5.07%	172,246	1,499
11:04	8,670	390	+ 4.71%	171,865	1,496
11:03	8,670	390	+ 4.71%	171,661	1,494
11:02	8,640	360	+ 4.35%	171,345	1,491
11:01	8,620	340	+ 4.11%	171,195	1,490