시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,620	340	+ 4.11%	169,763	1,477
10:47	8,600	320	+ 3.87%	169,742	1,477
10:46	8,540	260	+ 3.14%	169,442	1,475
10:45	8,530	250	+ 3.02%	169,441	1,475
10:44	8,500	220	+ 2.66%	169,387	1,474
10:43	8,510	230	+ 2.78%	168,938	1,470
10:42	8,530	250	+ 3.02%	168,832	1,470
10:41	8,530	250	+ 3.02%	168,831	1,470
10:40	8,530	250	+ 3.02%	168,342	1,465
10:39	8,540	260	+ 3.14%	167,823	1,461