시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,620	340	+ 4.11%	165,656	1,442
10:37	8,620	340	+ 4.11%	165,576	1,442
10:36	8,570	290	+ 3.50%	165,574	1,442
10:35	8,580	300	+ 3.62%	165,509	1,441
10:34	8,580	300	+ 3.62%	165,459	1,441
10:33	8,600	320	+ 3.87%	165,358	1,440
10:32	8,600	320	+ 3.87%	164,848	1,435
10:31	8,560	280	+ 3.38%	164,839	1,435
10:30	8,600	320	+ 3.87%	164,602	1,433
10:28	8,560	280	+ 3.38%	164,541	1,433