시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,560	280	+ 3.38%	164,180	1,430
10:26	8,640	360	+ 4.35%	163,307	1,422
10:25	8,640	360	+ 4.35%	163,305	1,422
10:24	8,640	360	+ 4.35%	163,304	1,422
10:23	8,640	360	+ 4.35%	163,288	1,422
10:22	8,640	360	+ 4.35%	162,738	1,417
10:20	8,650	370	+ 4.47%	162,240	1,413
10:19	8,650	370	+ 4.47%	162,009	1,411
10:18	8,650	370	+ 4.47%	161,758	1,409
10:17	8,620	340	+ 4.11%	161,512	1,407