시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,600	320	+ 3.87%	151,782	1,323
10:05	8,600	320	+ 3.87%	151,126	1,317
10:04	8,610	330	+ 3.99%	149,784	1,306
10:03	8,580	300	+ 3.62%	149,411	1,303
10:02	8,630	350	+ 4.23%	147,471	1,286
10:01	8,650	370	+ 4.47%	146,137	1,274
10:00	8,710	430	+ 5.19%	139,084	1,214
09:59	8,700	420	+ 5.07%	138,781	1,211
09:58	8,710	430	+ 5.19%	137,512	1,200
09:57	8,700	420	+ 5.07%	136,451	1,191