시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,740	460	+ 5.56%	136,185	1,188
09:55	8,710	430	+ 5.19%	134,789	1,176
09:54	8,660	380	+ 4.59%	132,656	1,158
09:53	8,670	390	+ 4.71%	132,050	1,152
09:52	8,700	420	+ 5.07%	130,041	1,135
09:51	8,670	390	+ 4.71%	129,442	1,130
09:50	8,670	390	+ 4.71%	128,815	1,124
09:49	8,670	390	+ 4.71%	128,071	1,118
09:48	8,700	420	+ 5.07%	125,138	1,092
09:47	8,750	470	+ 5.68%	118,685	1,036