시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,530	250	+ 3.02%	208,732	1,814
14:58	8,560	280	+ 3.38%	208,506	1,812
14:57	8,530	250	+ 3.02%	208,504	1,812
14:56	8,530	250	+ 3.02%	208,493	1,812
14:55	8,530	250	+ 3.02%	208,431	1,811
14:54	8,570	290	+ 3.50%	206,030	1,791
14:53	8,580	300	+ 3.62%	206,010	1,791
14:52	8,580	300	+ 3.62%	206,004	1,791
14:51	8,580	300	+ 3.62%	205,760	1,788
14:50	8,600	320	+ 3.87%	204,329	1,776