시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,750	470	+ 5.68%	118,153	1,032
09:45	8,750	470	+ 5.68%	117,809	1,029
09:44	8,790	510	+ 6.16%	112,215	980
09:43	8,780	500	+ 6.04%	109,254	954
09:42	8,740	460	+ 5.56%	108,145	944
09:41	8,740	460	+ 5.56%	107,888	942
09:40	8,690	410	+ 4.95%	106,971	934
09:39	8,720	440	+ 5.31%	104,644	914
09:38	8,700	420	+ 5.07%	103,156	901
09:37	8,820	540	+ 6.52%	95,276	832