시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,820	540	+ 6.52%	90,727	792
09:35	8,810	530	+ 6.40%	86,381	753
09:34	8,860	580	+ 7.01%	72,561	630
09:33	8,760	480	+ 5.80%	63,279	548
09:32	8,910	630	+ 7.61%	58,018	502
09:31	8,610	330	+ 3.99%	27,979	238
09:30	8,400	120	+ 1.45%	14,191	119
09:29	8,440	160	+ 1.93%	14,050	118
09:28	8,440	160	+ 1.93%	12,779	107
09:27	8,440	160	+ 1.93%	12,581	105