시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,390	110	+ 1.33%	12,580	105
09:25	8,420	140	+ 1.69%	11,739	98
09:24	8,420	140	+ 1.69%	11,736	98
09:23	8,350	70	+ 0.85%	11,082	93
09:22	8,400	120	+ 1.45%	10,627	89
09:21	8,390	110	+ 1.33%	9,807	82
09:20	8,380	100	+ 1.21%	9,136	76
09:19	8,400	120	+ 1.45%	9,007	75
09:18	8,360	80	+ 0.97%	8,421	70
09:17	8,400	120	+ 1.45%	8,178	68