시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,360	80	+ 0.97%	8,175	68
09:15	8,420	140	+ 1.69%	7,625	64
09:14	8,420	140	+ 1.69%	7,553	63
09:13	8,440	160	+ 1.93%	7,521	63
09:12	8,420	140	+ 1.69%	7,445	62
09:11	8,350	70	+ 0.85%	7,082	59
09:10	8,400	120	+ 1.45%	6,045	51
09:09	8,350	70	+ 0.85%	5,451	46
09:08	8,350	70	+ 0.85%	5,440	45
09:07	8,330	50	+ 0.60%	5,265	44