시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,350	70	+ 0.85%	4,639	39
09:05	8,400	120	+ 1.45%	4,396	37
09:04	8,410	130	+ 1.57%	4,393	37
09:03	8,370	90	+ 1.09%	3,561	30
09:02	8,440	160	+ 1.93%	2,828	24
09:01	8,380	100	+ 1.21%	2,045	17
09:00	8,370	90	+ 1.09%	1,100	9