시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,610	330	+ 3.99%	204,308	1,776
14:48	8,620	340	+ 4.11%	204,155	1,775
14:47	8,620	340	+ 4.11%	204,104	1,774
14:46	8,600	320	+ 3.87%	204,103	1,774
14:45	8,630	350	+ 4.23%	203,283	1,767
14:44	8,600	320	+ 3.87%	203,264	1,767
14:42	8,600	320	+ 3.87%	202,867	1,764
14:41	8,600	320	+ 3.87%	202,866	1,764
14:40	8,610	330	+ 3.99%	202,650	1,762
14:37	8,600	320	+ 3.87%	202,581	1,761