시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	8,600	320	+ 3.87%	202,502	1,760
14:32	8,630	350	+ 4.23%	201,164	1,749
14:30	8,630	350	+ 4.23%	201,163	1,749
14:29	8,630	350	+ 4.23%	201,159	1,749
14:27	8,640	360	+ 4.35%	200,513	1,743
14:26	8,640	360	+ 4.35%	200,510	1,743
14:25	8,650	370	+ 4.47%	200,506	1,743
14:24	8,650	370	+ 4.47%	200,403	1,742
14:23	8,650	370	+ 4.47%	200,349	1,742
14:22	8,670	390	+ 4.71%	200,345	1,742