시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,660	380	+ 4.59%	200,066	1,739
14:20	8,660	380	+ 4.59%	200,034	1,739
14:18	8,630	350	+ 4.23%	200,022	1,739
14:17	8,630	350	+ 4.23%	199,852	1,738
14:16	8,620	340	+ 4.11%	199,786	1,737
14:15	8,620	340	+ 4.11%	199,730	1,737
14:14	8,660	380	+ 4.59%	199,519	1,735
14:13	8,640	360	+ 4.35%	198,764	1,728
14:12	8,640	360	+ 4.35%	198,759	1,728
14:11	8,670	390	+ 4.71%	198,573	1,727