시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,670	390	+ 4.71%	198,569	1,727
14:09	8,650	370	+ 4.47%	198,442	1,725
14:08	8,670	390	+ 4.71%	198,432	1,725
14:07	8,670	390	+ 4.71%	198,428	1,725
14:06	8,680	400	+ 4.83%	198,400	1,725
14:05	8,680	400	+ 4.83%	198,347	1,725
14:04	8,680	400	+ 4.83%	198,343	1,725
14:03	8,630	350	+ 4.23%	198,340	1,725
14:02	8,690	410	+ 4.95%	198,046	1,722
14:01	8,690	410	+ 4.95%	198,042	1,722