시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,690	410	+ 4.95%	197,924	1,721
13:59	8,690	410	+ 4.95%	197,106	1,714
13:58	8,700	420	+ 5.07%	197,006	1,713
13:57	8,660	380	+ 4.59%	196,872	1,712
13:56	8,670	390	+ 4.71%	196,716	1,710
13:53	8,690	410	+ 4.95%	196,546	1,709
13:52	8,680	400	+ 4.83%	196,495	1,709
13:51	8,680	400	+ 4.83%	196,440	1,708
13:50	8,680	400	+ 4.83%	196,337	1,707
13:49	8,680	400	+ 4.83%	196,300	1,707