시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	100,400	2,900	+ 2.97%	150,642	14,930
13:49	100,500	3,000	+ 3.08%	149,954	14,861
13:48	100,700	3,200	+ 3.28%	148,946	14,760
13:47	100,800	3,300	+ 3.39%	148,307	14,695
13:46	100,700	3,200	+ 3.28%	148,047	14,669
13:45	100,600	3,100	+ 3.18%	147,301	14,594
13:44	100,600	3,100	+ 3.18%	146,976	14,561
13:43	100,700	3,200	+ 3.28%	146,250	14,488
13:42	100,700	3,200	+ 3.28%	145,788	14,442
13:41	100,700	3,200	+ 3.28%	144,931	14,356