시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,700	3,200	+ 3.28%	144,238	14,286
13:39	100,800	3,300	+ 3.39%	143,098	14,171
13:38	100,800	3,300	+ 3.39%	142,079	14,068
13:37	100,700	3,200	+ 3.28%	141,454	14,005
13:36	100,400	2,900	+ 2.97%	140,645	13,924
13:35	100,700	3,200	+ 3.28%	139,683	13,827
13:34	100,800	3,300	+ 3.39%	138,910	13,749
13:33	100,600	3,100	+ 3.18%	137,928	13,650
13:32	100,800	3,300	+ 3.39%	137,105	13,567
13:31	100,300	2,800	+ 2.87%	131,962	13,051