시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	99,600	2,100	+ 2.15%	118,881	11,742
13:19	99,700	2,200	+ 2.26%	118,378	11,692
13:18	99,700	2,200	+ 2.26%	118,251	11,679
13:17	99,300	1,800	+ 1.85%	117,924	11,647
13:16	99,500	2,000	+ 2.05%	117,429	11,597
13:15	99,500	2,000	+ 2.05%	117,292	11,584
13:14	99,400	1,900	+ 1.95%	116,847	11,539
13:13	99,500	2,000	+ 2.05%	116,781	11,533
13:12	99,600	2,100	+ 2.15%	116,339	11,489
13:11	99,700	2,200	+ 2.26%	116,222	11,477