시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	99,700	2,200	+ 2.26%	115,867	11,442
13:09	100,000	2,500	+ 2.56%	115,377	11,393
13:08	99,800	2,300	+ 2.36%	114,992	11,354
13:07	99,900	2,400	+ 2.46%	114,652	11,320
13:06	99,900	2,400	+ 2.46%	114,511	11,306
13:05	99,700	2,200	+ 2.26%	114,165	11,272
13:04	99,900	2,400	+ 2.46%	113,637	11,219
13:03	99,900	2,400	+ 2.46%	113,497	11,205
13:02	99,800	2,300	+ 2.36%	113,393	11,195
13:01	99,800	2,300	+ 2.36%	113,043	11,160