시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	99,700	2,200	+ 2.26%	111,723	11,028
12:59	99,700	2,200	+ 2.26%	111,229	10,979
12:58	99,700	2,200	+ 2.26%	110,835	10,940
12:57	99,700	2,200	+ 2.26%	110,423	10,899
12:56	99,500	2,000	+ 2.05%	110,117	10,868
12:55	99,400	1,900	+ 1.95%	109,766	10,833
12:54	99,500	2,000	+ 2.05%	109,679	10,825
12:53	99,300	1,800	+ 1.85%	109,049	10,762
12:52	99,700	2,200	+ 2.26%	108,824	10,739
12:51	99,700	2,200	+ 2.26%	108,385	10,696