시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	99,700	2,200	+ 2.26%	108,143	10,672
12:49	99,600	2,100	+ 2.15%	108,050	10,662
12:48	99,600	2,100	+ 2.15%	107,707	10,628
12:47	99,600	2,100	+ 2.15%	107,560	10,614
12:46	99,500	2,000	+ 2.05%	107,276	10,585
12:45	99,700	2,200	+ 2.26%	106,816	10,539
12:44	99,500	2,000	+ 2.05%	106,720	10,530
12:43	99,600	2,100	+ 2.15%	106,438	10,502
12:42	99,700	2,200	+ 2.26%	106,228	10,481
12:41	99,800	2,300	+ 2.36%	105,453	10,404