시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	99,600	2,100	+ 2.15%	102,014	10,060
12:39	99,500	2,000	+ 2.05%	98,600	9,720
12:38	99,400	1,900	+ 1.95%	96,620	9,523
12:37	99,200	1,700	+ 1.74%	96,199	9,482
12:36	99,300	1,800	+ 1.85%	95,895	9,451
12:35	99,300	1,800	+ 1.85%	95,858	9,448
12:34	99,200	1,700	+ 1.74%	95,555	9,418
12:33	99,400	1,900	+ 1.95%	95,527	9,415
12:32	99,300	1,800	+ 1.85%	95,026	9,365
12:31	99,300	1,800	+ 1.85%	94,973	9,360