시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	99,300	1,800	+ 1.85%	94,701	9,333
12:29	99,200	1,700	+ 1.74%	93,470	9,211
12:28	99,000	1,500	+ 1.54%	93,445	9,208
12:27	99,200	1,700	+ 1.74%	93,031	9,167
12:26	99,300	1,800	+ 1.85%	92,739	9,138
12:25	99,200	1,700	+ 1.74%	92,509	9,115
12:24	99,300	1,800	+ 1.85%	92,207	9,085
12:23	99,200	1,700	+ 1.74%	92,172	9,082
12:22	99,200	1,700	+ 1.74%	91,866	9,052
12:21	99,200	1,700	+ 1.74%	91,620	9,027