시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	99,200	1,700	+ 1.74%	91,447	9,010
12:19	99,400	1,900	+ 1.95%	90,986	8,964
12:18	99,400	1,900	+ 1.95%	90,939	8,959
12:17	99,300	1,800	+ 1.85%	90,622	8,928
12:16	99,300	1,800	+ 1.85%	90,586	8,924
12:15	99,100	1,600	+ 1.64%	90,308	8,897
12:14	99,300	1,800	+ 1.85%	90,230	8,889
12:13	99,200	1,700	+ 1.74%	89,923	8,859
12:12	99,300	1,800	+ 1.85%	89,593	8,826
12:11	99,300	1,800	+ 1.85%	89,539	8,820