시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	100,100	2,600	+ 2.67%	212,957	21,202
15:09	100,300	2,800	+ 2.87%	212,080	21,114
15:08	100,400	2,900	+ 2.97%	211,147	21,020
15:07	100,500	3,000	+ 3.08%	210,592	20,964
15:06	100,500	3,000	+ 3.08%	210,088	20,914
15:05	100,400	2,900	+ 2.97%	209,666	20,871
15:04	100,400	2,900	+ 2.97%	209,014	20,806
15:03	100,400	2,900	+ 2.97%	208,483	20,753
15:02	100,200	2,700	+ 2.77%	207,967	20,701
15:01	100,400	2,900	+ 2.97%	207,418	20,646