시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	99,300	1,800	+ 1.85%	89,214	8,788
12:09	99,500	2,000	+ 2.05%	89,174	8,784
12:08	99,400	1,900	+ 1.95%	88,876	8,755
12:07	99,600	2,100	+ 2.15%	88,423	8,709
12:06	99,400	1,900	+ 1.95%	87,977	8,665
12:05	99,400	1,900	+ 1.95%	87,956	8,663
12:04	99,500	2,000	+ 2.05%	87,637	8,631
12:03	99,300	1,800	+ 1.85%	87,325	8,600
12:02	99,400	1,900	+ 1.95%	87,204	8,588
12:01	99,400	1,900	+ 1.95%	86,889	8,557